Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1484.0 | 1493.0 | 1474.0 | 1480.0 | 21.4 Thousand |
| 22 Sep, 2023 | 1502.0 | 1502.0 | 1472.0 | 1484.0 | 46.5 Thousand |
| 21 Sep, 2023 | 1510.0 | 1531.0 | 1510.0 | 1519.0 | 40.5 Thousand |
| 20 Sep, 2023 | 1553.0 | 1554.0 | 1509.0 | 1516.0 | 43.1 Thousand |
| 19 Sep, 2023 | 1551.0 | 1553.0 | 1526.0 | 1553.0 | 31.9 Thousand |
| 15 Sep, 2023 | 1539.0 | 1575.0 | 1539.0 | 1555.0 | 69.9 Thousand |
| 14 Sep, 2023 | 1535.0 | 1540.0 | 1521.0 | 1537.0 | 32.6 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030