Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1776.0 1777.0 1750.0 1750.0 28 Thousand
12 Jun, 2024 1775.0 1784.0 1772.0 1776.0 19.8 Thousand
11 Jun, 2024 1800.0 1801.0 1777.0 1777.0 27.3 Thousand
10 Jun, 2024 1781.0 1803.0 1781.0 1794.0 35.3 Thousand
07 Jun, 2024 1780.0 1788.0 1775.0 1781.0 14.5 Thousand
06 Jun, 2024 1794.0 1794.0 1761.0 1777.0 19.9 Thousand
05 Jun, 2024 1787.0 1787.0 1757.0 1760.0 22.8 Thousand
04 Jun, 2024 1792.0 1797.0 1782.0 1788.0 18.4 Thousand
03 Jun, 2024 1805.0 1806.0 1794.0 1804.0 24.5 Thousand
31 May, 2024 1766.0 1802.0 1765.0 1802.0 26.8 Thousand