Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1730.0 | 1737.0 | 1687.0 | 1708.0 | 36.2 Thousand |
| 10 Sep, 2024 | 1744.0 | 1757.0 | 1722.0 | 1724.0 | 20 Thousand |
| 09 Sep, 2024 | 1716.0 | 1739.0 | 1708.0 | 1739.0 | 20.5 Thousand |
| 08 Sep, 2024 | 1716.0 | 1739.0 | 1708.0 | 1739.0 | 20.5 Thousand |
| 06 Sep, 2024 | 1757.0 | 1757.0 | 1727.0 | 1734.0 | 18.4 Thousand |
| 05 Sep, 2024 | 1742.0 | 1756.0 | 1717.0 | 1729.0 | 23.8 Thousand |
| 04 Sep, 2024 | 1800.0 | 1800.0 | 1739.0 | 1755.0 | 96.2 Thousand |
| 03 Sep, 2024 | 1775.0 | 1802.0 | 1775.0 | 1800.0 | 19.9 Thousand |
| 02 Sep, 2024 | 1778.0 | 1787.0 | 1761.0 | 1775.0 | 13.2 Thousand |
| 01 Sep, 2024 | 1778.0 | 1787.0 | 1761.0 | 1775.0 | 13.2 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030