Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1643.0 | 1673.0 | 1642.0 | 1661.0 | 27.6 Thousand |
| 25 Oct, 2024 | 1663.0 | 1680.0 | 1633.0 | 1644.0 | 32.9 Thousand |
| 24 Oct, 2024 | 1664.0 | 1680.0 | 1652.0 | 1662.0 | 33.7 Thousand |
| 23 Oct, 2024 | 1680.0 | 1680.0 | 1647.0 | 1671.0 | 31.5 Thousand |
| 22 Oct, 2024 | 1697.0 | 1709.0 | 1672.0 | 1680.0 | 36.6 Thousand |
| 21 Oct, 2024 | 1692.0 | 1692.0 | 1665.0 | 1688.0 | 42.6 Thousand |
| 18 Oct, 2024 | 1700.0 | 1705.0 | 1692.0 | 1692.0 | 27.1 Thousand |
| 17 Oct, 2024 | 1708.0 | 1719.0 | 1701.0 | 1701.0 | 18.1 Thousand |
| 16 Oct, 2024 | 1702.0 | 1722.0 | 1702.0 | 1708.0 | 15.1 Thousand |
| 15 Oct, 2024 | 1709.0 | 1730.0 | 1700.0 | 1717.0 | 30.2 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030