Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1767.0 1779.0 1746.0 1771.0 54.9 Thousand
25 Jul, 2024 1769.0 1780.0 1763.0 1767.0 30.3 Thousand
24 Jul, 2024 1800.0 1800.0 1772.0 1778.0 47.9 Thousand
23 Jul, 2024 1806.0 1806.0 1795.0 1800.0 28.2 Thousand
22 Jul, 2024 1814.0 1814.0 1791.0 1803.0 38 Thousand
19 Jul, 2024 1827.0 1827.0 1799.0 1813.0 32.3 Thousand
18 Jul, 2024 1844.0 1844.0 1815.0 1821.0 30.8 Thousand
17 Jul, 2024 1852.0 1868.0 1847.0 1856.0 43.5 Thousand
16 Jul, 2024 1842.0 1855.0 1841.0 1851.0 44.5 Thousand
12 Jul, 2024 1828.0 1851.0 1804.0 1821.0 69.6 Thousand