Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2550.0 2565.0 2500.0 2552.5 159.2 Thousand
01 Nov, 2023 2527.5 2567.5 2467.5 2535.0 320.8 Thousand
31 Oct, 2023 2340.0 2380.0 2305.0 2377.5 184.8 Thousand
30 Oct, 2023 2340.0 2372.5 2325.0 2337.5 175.6 Thousand
29 Oct, 2023 2340.0 2372.5 2325.0 2337.5 175.6 Thousand
27 Oct, 2023 2282.5 2342.5 2277.5 2342.5 157.6 Thousand
26 Oct, 2023 2327.5 2347.5 2282.5 2297.5 82.4 Thousand
25 Oct, 2023 2357.5 2380.0 2317.5 2335.0 122.4 Thousand
24 Oct, 2023 2295.0 2325.0 2255.0 2322.5 149.6 Thousand
23 Oct, 2023 2310.0 2322.5 2277.5 2277.5 83.2 Thousand