Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2497.5 2515.0 2482.5 2487.5 74.8 Thousand
26 Nov, 2023 2497.5 2515.0 2482.5 2487.5 74.8 Thousand
24 Nov, 2023 2495.0 2520.0 2490.0 2497.5 68.8 Thousand
23 Nov, 2023 2495.0 2520.0 2490.0 2497.5 68.8 Thousand
22 Nov, 2023 2495.0 2555.0 2492.5 2492.5 101.2 Thousand
21 Nov, 2023 2480.0 2497.5 2460.0 2480.0 74.8 Thousand
20 Nov, 2023 2515.0 2535.0 2485.0 2485.0 88.8 Thousand
19 Nov, 2023 2515.0 2535.0 2485.0 2485.0 88.8 Thousand
17 Nov, 2023 2505.0 2572.5 2505.0 2542.5 78 Thousand
16 Nov, 2023 2505.0 2535.0 2505.0 2532.5 67.2 Thousand