Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2812.5 2887.5 2757.5 2827.5 306.4 Thousand
19 Dec, 2023 2677.5 2770.0 2677.5 2755.0 213.2 Thousand
18 Dec, 2023 2655.0 2677.5 2625.0 2677.5 158.4 Thousand
17 Dec, 2023 2655.0 2677.5 2625.0 2677.5 158.4 Thousand
15 Dec, 2023 2662.5 2695.0 2637.5 2655.0 154.8 Thousand
14 Dec, 2023 2715.0 2752.5 2650.0 2680.0 161.2 Thousand
13 Dec, 2023 2705.0 2750.0 2692.5 2717.5 105.6 Thousand
12 Dec, 2023 2765.0 2800.0 2715.0 2730.0 119.6 Thousand
11 Dec, 2023 2775.0 2807.5 2757.5 2775.0 154.8 Thousand
10 Dec, 2023 2775.0 2807.5 2757.5 2775.0 154.8 Thousand