Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3335.0 | 3410.0 | 3320.0 | 3325.0 | 135.8 Thousand |
| 07 May, 2024 | 3345.0 | 3360.0 | 3270.0 | 3345.0 | 101.5 Thousand |
| 06 May, 2024 | 3345.0 | 3360.0 | 3270.0 | 3345.0 | 101.5 Thousand |
| 02 May, 2024 | 3300.0 | 3330.0 | 3270.0 | 3300.0 | 48.5 Thousand |
| 01 May, 2024 | 3340.0 | 3340.0 | 3255.0 | 3290.0 | 94.7 Thousand |
| 30 Apr, 2024 | 3260.0 | 3415.0 | 3225.0 | 3410.0 | 157.7 Thousand |
| 29 Apr, 2024 | 3260.0 | 3415.0 | 3225.0 | 3410.0 | 157.7 Thousand |
| 26 Apr, 2024 | 3160.0 | 3225.0 | 3135.0 | 3215.0 | 94.3 Thousand |
| 25 Apr, 2024 | 3200.0 | 3205.0 | 3160.0 | 3175.0 | 56.2 Thousand |
| 24 Apr, 2024 | 3230.0 | 3255.0 | 3200.0 | 3225.0 | 76.7 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB