Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2947.5 | 2987.5 | 2925.0 | 2942.5 | 142 Thousand |
| 03 Jan, 2024 | 2947.5 | 2987.5 | 2925.0 | 2942.5 | 142 Thousand |
| 29 Dec, 2023 | 2957.5 | 2990.0 | 2927.5 | 2935.0 | 138 Thousand |
| 28 Dec, 2023 | 2967.5 | 3000.0 | 2925.0 | 2940.0 | 166 Thousand |
| 27 Dec, 2023 | 2872.5 | 2957.5 | 2855.0 | 2955.0 | 279.6 Thousand |
| 26 Dec, 2023 | 2795.0 | 2880.0 | 2795.0 | 2845.0 | 130 Thousand |
| 25 Dec, 2023 | 2887.5 | 2887.5 | 2792.5 | 2792.5 | 108 Thousand |
| 24 Dec, 2023 | 2887.5 | 2887.5 | 2792.5 | 2792.5 | 108 Thousand |
| 22 Dec, 2023 | 2830.0 | 2887.5 | 2812.5 | 2860.0 | 156.4 Thousand |
| 21 Dec, 2023 | 2825.0 | 2840.0 | 2792.5 | 2825.0 | 156.8 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB