Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2735.0 2802.5 2725.0 2730.0 173.6 Thousand
07 Dec, 2023 2825.0 2827.5 2785.0 2792.5 102.4 Thousand
06 Dec, 2023 2780.0 2850.0 2780.0 2837.5 132.4 Thousand
05 Dec, 2023 2895.0 2912.5 2780.0 2780.0 220 Thousand
04 Dec, 2023 2827.5 2895.0 2757.5 2895.0 245.2 Thousand
03 Dec, 2023 2827.5 2895.0 2757.5 2895.0 245.2 Thousand
01 Dec, 2023 2852.5 2885.0 2767.5 2827.5 458.8 Thousand
30 Nov, 2023 2602.5 2812.5 2545.0 2807.5 672 Thousand
29 Nov, 2023 2485.0 2497.5 2465.0 2490.0 56 Thousand
28 Nov, 2023 2490.0 2510.0 2467.5 2485.0 68.4 Thousand