Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3245.0 3245.0 3165.0 3210.0 68.8 Thousand
22 Apr, 2024 3225.0 3270.0 3190.0 3230.0 88.1 Thousand
21 Apr, 2024 3225.0 3270.0 3190.0 3230.0 88.1 Thousand
19 Apr, 2024 3360.0 3360.0 3190.0 3225.0 125.5 Thousand
18 Apr, 2024 3350.0 3390.0 3315.0 3385.0 54 Thousand
17 Apr, 2024 3395.0 3440.0 3330.0 3350.0 82.7 Thousand
16 Apr, 2024 3485.0 3560.0 3330.0 3355.0 132.6 Thousand
15 Apr, 2024 3430.0 3490.0 3375.0 3470.0 112.7 Thousand
14 Apr, 2024 3430.0 3490.0 3375.0 3470.0 112.7 Thousand
12 Apr, 2024 3365.0 3450.0 3365.0 3450.0 68.5 Thousand