Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2575.0 2575.0 2517.5 2542.5 61.2 Thousand
14 Nov, 2023 2525.0 2575.0 2525.0 2537.5 63.2 Thousand
13 Nov, 2023 2590.0 2592.5 2532.5 2532.5 62.4 Thousand
12 Nov, 2023 2590.0 2592.5 2532.5 2532.5 62.4 Thousand
10 Nov, 2023 2540.0 2600.0 2530.0 2600.0 148 Thousand
09 Nov, 2023 2495.0 2560.0 2495.0 2560.0 72 Thousand
08 Nov, 2023 2565.0 2565.0 2467.5 2495.0 252 Thousand
07 Nov, 2023 2570.0 2602.5 2537.5 2542.5 86.8 Thousand
06 Nov, 2023 2582.5 2597.5 2545.0 2587.5 129.6 Thousand
05 Nov, 2023 2582.5 2597.5 2545.0 2587.5 129.6 Thousand