Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2950.0 | 2964.0 | 2897.0 | 2907.0 | 71.2 Thousand |
| 30 May, 2025 | 2803.0 | 2948.0 | 2779.0 | 2904.0 | 215.6 Thousand |
| 29 May, 2025 | 2774.0 | 2800.0 | 2767.0 | 2784.0 | 66.9 Thousand |
| 28 May, 2025 | 2807.0 | 2820.0 | 2764.0 | 2777.0 | 99.3 Thousand |
| 27 May, 2025 | 2786.0 | 2810.0 | 2748.0 | 2784.0 | 170.7 Thousand |
| 26 May, 2025 | 2601.0 | 2786.0 | 2572.0 | 2786.0 | 478.5 Thousand |
| 23 May, 2025 | 2456.0 | 2484.0 | 2451.0 | 2451.0 | 68 Thousand |
| 22 May, 2025 | 2507.0 | 2507.0 | 2469.0 | 2470.0 | 59.6 Thousand |
| 21 May, 2025 | 2514.0 | 2540.0 | 2508.0 | 2522.0 | 50 Thousand |
| 20 May, 2025 | 2560.0 | 2583.0 | 2505.0 | 2514.0 | 64.3 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB