Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2350.0 2406.0 2347.0 2400.0 33.2 Thousand
16 Jan, 2025 2408.0 2422.0 2358.0 2358.0 57.8 Thousand
15 Jan, 2025 2422.0 2422.0 2378.0 2402.0 43.6 Thousand
14 Jan, 2025 2439.0 2442.0 2367.0 2395.0 92.2 Thousand
10 Jan, 2025 2440.0 2471.0 2440.0 2443.0 42.9 Thousand
09 Jan, 2025 2459.0 2469.0 2432.0 2445.0 51.5 Thousand
08 Jan, 2025 2447.0 2510.0 2444.0 2462.0 47.7 Thousand
07 Jan, 2025 2504.0 2504.0 2468.0 2470.0 58.4 Thousand
06 Jan, 2025 2556.0 2575.0 2508.0 2515.0 74.8 Thousand
30 Dec, 2024 2558.0 2570.0 2535.0 2555.0 62.2 Thousand