Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2377.0 | 2400.0 | 2350.0 | 2380.0 | 70.1 Thousand |
| 12 Dec, 2024 | 2433.0 | 2434.0 | 2386.0 | 2391.0 | 37 Thousand |
| 11 Dec, 2024 | 2428.0 | 2428.0 | 2382.0 | 2423.0 | 57 Thousand |
| 10 Dec, 2024 | 2405.0 | 2418.0 | 2389.0 | 2397.0 | 54.4 Thousand |
| 09 Dec, 2024 | 2365.0 | 2426.0 | 2365.0 | 2374.0 | 54.5 Thousand |
| 06 Dec, 2024 | 2361.0 | 2408.0 | 2361.0 | 2362.0 | 53.9 Thousand |
| 05 Dec, 2024 | 2340.0 | 2357.0 | 2321.0 | 2340.0 | 42.7 Thousand |
| 04 Dec, 2024 | 2403.0 | 2430.0 | 2335.0 | 2335.0 | 63.3 Thousand |
| 03 Dec, 2024 | 2350.0 | 2405.0 | 2346.0 | 2386.0 | 68.9 Thousand |
| 02 Dec, 2024 | 2345.0 | 2364.0 | 2338.0 | 2350.0 | 44 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB