Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2490.0 | 2513.0 | 2482.0 | 2506.0 | 36.7 Thousand |
| 01 May, 2025 | 2481.0 | 2497.0 | 2471.0 | 2483.0 | 24 Thousand |
| 30 Apr, 2025 | 2485.0 | 2498.0 | 2458.0 | 2495.0 | 45.7 Thousand |
| 28 Apr, 2025 | 2472.0 | 2494.0 | 2457.0 | 2485.0 | 58.8 Thousand |
| 25 Apr, 2025 | 2472.0 | 2502.0 | 2467.0 | 2477.0 | 71.4 Thousand |
| 24 Apr, 2025 | 2489.0 | 2520.0 | 2476.0 | 2485.0 | 38.9 Thousand |
| 23 Apr, 2025 | 2477.0 | 2503.0 | 2469.0 | 2482.0 | 43.5 Thousand |
| 22 Apr, 2025 | 2433.0 | 2472.0 | 2433.0 | 2446.0 | 42.3 Thousand |
| 21 Apr, 2025 | 2437.0 | 2457.0 | 2402.0 | 2421.0 | 43.2 Thousand |
| 18 Apr, 2025 | 2407.0 | 2445.0 | 2400.0 | 2422.0 | 31.7 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB