Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2343.0 | 2356.0 | 2331.0 | 2335.0 | 35.4 Thousand |
| 28 Nov, 2024 | 2325.0 | 2357.0 | 2323.0 | 2335.0 | 44.8 Thousand |
| 27 Nov, 2024 | 2448.0 | 2448.0 | 2340.0 | 2353.0 | 81.2 Thousand |
| 26 Nov, 2024 | 2437.0 | 2461.0 | 2411.0 | 2448.0 | 41.7 Thousand |
| 25 Nov, 2024 | 2500.0 | 2510.0 | 2462.0 | 2463.0 | 85.6 Thousand |
| 22 Nov, 2024 | 2437.0 | 2488.0 | 2437.0 | 2476.0 | 76.5 Thousand |
| 21 Nov, 2024 | 2419.0 | 2433.0 | 2376.0 | 2389.0 | 39.4 Thousand |
| 20 Nov, 2024 | 2467.0 | 2486.0 | 2423.0 | 2428.0 | 36.8 Thousand |
| 19 Nov, 2024 | 2425.0 | 2463.0 | 2425.0 | 2457.0 | 52.5 Thousand |
| 18 Nov, 2024 | 2369.0 | 2406.0 | 2360.0 | 2405.0 | 40.2 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB