Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3042.5 3065.0 2980.0 2980.0 163.2 Thousand
25 Jan, 2024 3000.0 3067.5 3000.0 3067.5 202 Thousand
24 Jan, 2024 2987.5 2997.5 2975.0 2995.0 66.4 Thousand
23 Jan, 2024 3002.5 3037.5 2990.0 2995.0 127.6 Thousand
22 Jan, 2024 3002.5 3052.5 2987.5 3020.0 99.2 Thousand
21 Jan, 2024 3002.5 3052.5 2987.5 3020.0 99.2 Thousand
19 Jan, 2024 3042.5 3042.5 2987.5 2997.5 98.4 Thousand
18 Jan, 2024 2970.0 3050.0 2970.0 3015.0 167.2 Thousand
17 Jan, 2024 3000.0 3025.0 2967.5 2970.0 167.6 Thousand
16 Jan, 2024 3025.0 3047.5 2947.5 2962.5 155.2 Thousand