Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2967.5 3000.0 2925.0 2940.0 166 Thousand
27 Dec, 2023 2872.5 2957.5 2855.0 2955.0 279.6 Thousand
26 Dec, 2023 2795.0 2880.0 2795.0 2845.0 130 Thousand
25 Dec, 2023 2887.5 2887.5 2792.5 2792.5 108 Thousand
24 Dec, 2023 2887.5 2887.5 2792.5 2792.5 108 Thousand
22 Dec, 2023 2830.0 2887.5 2812.5 2860.0 156.4 Thousand
21 Dec, 2023 2825.0 2840.0 2792.5 2825.0 156.8 Thousand
20 Dec, 2023 2812.5 2887.5 2757.5 2827.5 306.4 Thousand
19 Dec, 2023 2677.5 2770.0 2677.5 2755.0 213.2 Thousand
18 Dec, 2023 2655.0 2677.5 2625.0 2677.5 158.4 Thousand