Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2926.0 | 2955.0 | 2923.0 | 2945.0 | 29.1 Thousand |
| 04 Jun, 2025 | 2859.0 | 2917.0 | 2859.0 | 2896.0 | 17.9 Thousand |
| 03 Jun, 2025 | 2887.0 | 2903.0 | 2858.0 | 2873.0 | 18.3 Thousand |
| 02 Jun, 2025 | 2950.0 | 2964.0 | 2897.0 | 2907.0 | 71.2 Thousand |
| 30 May, 2025 | 2803.0 | 2948.0 | 2779.0 | 2904.0 | 215.6 Thousand |
| 29 May, 2025 | 2774.0 | 2800.0 | 2767.0 | 2784.0 | 66.9 Thousand |
| 28 May, 2025 | 2807.0 | 2820.0 | 2764.0 | 2777.0 | 99.3 Thousand |
| 27 May, 2025 | 2786.0 | 2810.0 | 2748.0 | 2784.0 | 170.7 Thousand |
| 26 May, 2025 | 2601.0 | 2786.0 | 2572.0 | 2786.0 | 478.5 Thousand |
| 23 May, 2025 | 2456.0 | 2484.0 | 2451.0 | 2451.0 | 68 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB