Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2536.0 2556.0 2530.0 2545.0 35.8 Thousand
26 Dec, 2024 2500.0 2541.0 2500.0 2536.0 78.8 Thousand
25 Dec, 2024 2474.0 2487.0 2449.0 2486.0 49.7 Thousand
24 Dec, 2024 2420.0 2464.0 2408.0 2464.0 38.6 Thousand
23 Dec, 2024 2430.0 2432.0 2368.0 2412.0 59.4 Thousand
20 Dec, 2024 2438.0 2467.0 2419.0 2419.0 65.9 Thousand
19 Dec, 2024 2357.0 2438.0 2351.0 2420.0 87.5 Thousand
18 Dec, 2024 2390.0 2420.0 2380.0 2380.0 36.8 Thousand
17 Dec, 2024 2424.0 2425.0 2386.0 2413.0 70.8 Thousand
16 Dec, 2024 2382.0 2439.0 2380.0 2415.0 55.6 Thousand