Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2507.0 | 2507.0 | 2469.0 | 2470.0 | 59.6 Thousand |
| 21 May, 2025 | 2514.0 | 2540.0 | 2508.0 | 2522.0 | 50 Thousand |
| 20 May, 2025 | 2560.0 | 2583.0 | 2505.0 | 2514.0 | 64.3 Thousand |
| 19 May, 2025 | 2545.0 | 2600.0 | 2510.0 | 2536.0 | 62.7 Thousand |
| 16 May, 2025 | 2608.0 | 2619.0 | 2477.0 | 2545.0 | 166 Thousand |
| 15 May, 2025 | 2796.0 | 2834.0 | 2558.0 | 2558.0 | 154.4 Thousand |
| 14 May, 2025 | 2555.0 | 2561.0 | 2500.0 | 2546.0 | 53.7 Thousand |
| 13 May, 2025 | 2590.0 | 2622.0 | 2555.0 | 2555.0 | 58.1 Thousand |
| 12 May, 2025 | 2553.0 | 2565.0 | 2541.0 | 2553.0 | 54.4 Thousand |
| 09 May, 2025 | 2506.0 | 2564.0 | 2496.0 | 2544.0 | 47.9 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB