Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3220.0 | 3317.5 | 3207.5 | 3280.0 | 330.4 Thousand |
| 07 Feb, 2024 | 3137.5 | 3227.5 | 3130.0 | 3222.5 | 145.6 Thousand |
| 06 Feb, 2024 | 3182.5 | 3205.0 | 3152.5 | 3157.5 | 209.2 Thousand |
| 05 Feb, 2024 | 3340.0 | 3350.0 | 3207.5 | 3212.5 | 388 Thousand |
| 04 Feb, 2024 | 3340.0 | 3350.0 | 3207.5 | 3212.5 | 388 Thousand |
| 02 Feb, 2024 | 3420.0 | 3420.0 | 3270.0 | 3340.0 | 416 Thousand |
| 01 Feb, 2024 | 3280.0 | 3435.0 | 3255.0 | 3400.0 | 692.8 Thousand |
| 31 Jan, 2024 | 3005.0 | 3100.0 | 3000.0 | 3100.0 | 288 Thousand |
| 30 Jan, 2024 | 3035.0 | 3035.0 | 2985.0 | 2985.0 | 118.4 Thousand |
| 29 Jan, 2024 | 2972.5 | 3042.5 | 2945.0 | 3032.5 | 112 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB