Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2447.5 2475.0 2422.5 2470.0 98 Thousand
26 Sep, 2023 2475.0 2477.5 2447.5 2447.5 78 Thousand
25 Sep, 2023 2447.5 2477.5 2427.5 2475.0 116.4 Thousand
24 Sep, 2023 2447.5 2477.5 2427.5 2475.0 116.4 Thousand
22 Sep, 2023 2462.5 2475.0 2437.5 2455.0 120 Thousand
21 Sep, 2023 2502.5 2537.5 2482.5 2490.0 120 Thousand
20 Sep, 2023 2560.0 2565.0 2505.0 2517.5 101.6 Thousand
19 Sep, 2023 2512.5 2560.0 2507.5 2555.0 120 Thousand
18 Sep, 2023 2512.5 2560.0 2507.5 2555.0 120 Thousand
15 Sep, 2023 2525.0 2580.0 2515.0 2520.0 221.2 Thousand