Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3475.0 3620.0 3475.0 3562.5 328.8 Thousand
20 Feb, 2024 3462.5 3470.0 3395.0 3455.0 167.2 Thousand
19 Feb, 2024 3332.5 3440.0 3332.5 3440.0 244.8 Thousand
18 Feb, 2024 3332.5 3440.0 3332.5 3440.0 244.8 Thousand
16 Feb, 2024 3317.5 3345.0 3275.0 3295.0 156.4 Thousand
15 Feb, 2024 3387.5 3417.5 3305.0 3320.0 145.6 Thousand
14 Feb, 2024 3397.5 3412.5 3330.0 3387.5 210.8 Thousand
13 Feb, 2024 3350.0 3452.5 3315.0 3445.0 312.4 Thousand
12 Feb, 2024 3350.0 3452.5 3315.0 3445.0 312.4 Thousand
09 Feb, 2024 3290.0 3365.0 3280.0 3287.5 206.4 Thousand