Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2312.5 2335.0 2305.0 2335.0 74 Thousand
09 Oct, 2023 2312.5 2335.0 2305.0 2335.0 74 Thousand
06 Oct, 2023 2252.5 2307.5 2252.5 2290.0 58.8 Thousand
05 Oct, 2023 2240.0 2285.0 2220.0 2277.5 106.8 Thousand
04 Oct, 2023 2237.5 2262.5 2197.5 2212.5 160.8 Thousand
03 Oct, 2023 2370.0 2370.0 2297.5 2297.5 125.6 Thousand
02 Oct, 2023 2402.5 2435.0 2382.5 2385.0 109.2 Thousand
01 Oct, 2023 2402.5 2435.0 2382.5 2385.0 109.2 Thousand
29 Sep, 2023 2450.0 2450.0 2395.0 2407.5 154.8 Thousand
28 Sep, 2023 2427.5 2467.5 2417.5 2440.0 77.2 Thousand