Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2310.0 2322.5 2277.5 2277.5 83.2 Thousand
20 Oct, 2023 2252.5 2325.0 2252.5 2307.5 84.4 Thousand
19 Oct, 2023 2285.0 2307.5 2267.5 2282.5 55.2 Thousand
18 Oct, 2023 2310.0 2325.0 2300.0 2322.5 51.6 Thousand
17 Oct, 2023 2297.5 2332.5 2277.5 2305.0 54.8 Thousand
16 Oct, 2023 2255.0 2302.5 2255.0 2302.5 54.8 Thousand
15 Oct, 2023 2255.0 2302.5 2255.0 2302.5 54.8 Thousand
13 Oct, 2023 2315.0 2330.0 2290.0 2292.5 54.4 Thousand
12 Oct, 2023 2310.0 2347.5 2285.0 2337.5 64.8 Thousand
11 Oct, 2023 2347.5 2347.5 2292.5 2292.5 52.4 Thousand