JPY 2413.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2023 | 2310.0 | 2322.5 | 2277.5 | 2277.5 | 83.2 Thousand |
20 Oct, 2023 | 2252.5 | 2325.0 | 2252.5 | 2307.5 | 84.4 Thousand |
19 Oct, 2023 | 2285.0 | 2307.5 | 2267.5 | 2282.5 | 55.2 Thousand |
18 Oct, 2023 | 2310.0 | 2325.0 | 2300.0 | 2322.5 | 51.6 Thousand |
17 Oct, 2023 | 2297.5 | 2332.5 | 2277.5 | 2305.0 | 54.8 Thousand |
16 Oct, 2023 | 2255.0 | 2302.5 | 2255.0 | 2302.5 | 54.8 Thousand |
15 Oct, 2023 | 2255.0 | 2302.5 | 2255.0 | 2302.5 | 54.8 Thousand |
13 Oct, 2023 | 2315.0 | 2330.0 | 2290.0 | 2292.5 | 54.4 Thousand |
12 Oct, 2023 | 2310.0 | 2347.5 | 2285.0 | 2337.5 | 64.8 Thousand |
11 Oct, 2023 | 2347.5 | 2347.5 | 2292.5 | 2292.5 | 52.4 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB