Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2488.0 | 2490.0 | 2408.0 | 2462.0 | 118.9 Thousand |
| 30 Oct, 2024 | 2491.0 | 2538.0 | 2408.0 | 2438.0 | 504.7 Thousand |
| 29 Oct, 2024 | 2267.0 | 2285.0 | 2223.0 | 2241.0 | 67.6 Thousand |
| 28 Oct, 2024 | 2174.0 | 2247.0 | 2174.0 | 2241.0 | 70.1 Thousand |
| 25 Oct, 2024 | 2193.0 | 2199.0 | 2151.0 | 2174.0 | 58.7 Thousand |
| 24 Oct, 2024 | 2207.0 | 2214.0 | 2163.0 | 2190.0 | 55.5 Thousand |
| 23 Oct, 2024 | 2230.0 | 2243.0 | 2203.0 | 2207.0 | 69.4 Thousand |
| 22 Oct, 2024 | 2266.0 | 2275.0 | 2222.0 | 2238.0 | 82.3 Thousand |
| 21 Oct, 2024 | 2295.0 | 2302.0 | 2266.0 | 2282.0 | 67.3 Thousand |
| 18 Oct, 2024 | 2304.0 | 2304.0 | 2263.0 | 2281.0 | 38.1 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB