Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2286.0 | 2332.0 | 2255.0 | 2262.0 | 85.5 Thousand |
| 01 Oct, 2024 | 2263.0 | 2346.0 | 2263.0 | 2328.0 | 91.9 Thousand |
| 30 Sep, 2024 | 2232.0 | 2274.0 | 2217.0 | 2227.0 | 110.2 Thousand |
| 27 Sep, 2024 | 2300.0 | 2304.0 | 2259.0 | 2282.0 | 75.4 Thousand |
| 26 Sep, 2024 | 2300.0 | 2333.0 | 2247.0 | 2323.0 | 208.8 Thousand |
| 25 Sep, 2024 | 2200.0 | 2273.0 | 2184.0 | 2252.0 | 102.7 Thousand |
| 24 Sep, 2024 | 2198.0 | 2207.0 | 2174.0 | 2183.0 | 70.8 Thousand |
| 20 Sep, 2024 | 2176.0 | 2223.0 | 2172.0 | 2190.0 | 85 Thousand |
| 19 Sep, 2024 | 2160.0 | 2177.0 | 2146.0 | 2153.0 | 44.8 Thousand |
| 18 Sep, 2024 | 2120.0 | 2149.0 | 2115.0 | 2126.0 | 52.1 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB