Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2239.0 2268.0 2209.0 2211.0 60 Thousand
02 Sep, 2024 2217.0 2251.0 2202.0 2236.0 93.9 Thousand
01 Sep, 2024 2217.0 2251.0 2202.0 2236.0 93.9 Thousand
30 Aug, 2024 2186.0 2189.0 2140.0 2186.0 181.3 Thousand
29 Aug, 2024 2189.0 2209.0 2175.0 2186.0 62.6 Thousand
28 Aug, 2024 2210.0 2210.0 2172.0 2202.0 32.6 Thousand
27 Aug, 2024 2165.0 2229.0 2145.0 2227.0 81.8 Thousand
26 Aug, 2024 2236.0 2236.0 2157.0 2169.0 85 Thousand
25 Aug, 2024 2236.0 2236.0 2157.0 2169.0 85 Thousand
23 Aug, 2024 2233.0 2238.0 2199.0 2237.0 44.5 Thousand