Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2605.0 2637.0 2555.0 2557.0 93.2 Thousand
20 Feb, 2025 2620.0 2650.0 2565.0 2585.0 129.7 Thousand
19 Feb, 2025 2594.0 2703.0 2582.0 2611.0 129.5 Thousand
18 Feb, 2025 2556.0 2577.0 2545.0 2577.0 37.6 Thousand
17 Feb, 2025 2559.0 2620.0 2531.0 2547.0 185.7 Thousand
14 Feb, 2025 2630.0 2633.0 2554.0 2554.0 53.4 Thousand
13 Feb, 2025 2678.0 2720.0 2639.0 2639.0 89.9 Thousand
12 Feb, 2025 2587.0 2645.0 2551.0 2632.0 112.7 Thousand
10 Feb, 2025 2577.0 2577.0 2547.0 2551.0 53.8 Thousand
07 Feb, 2025 2610.0 2613.0 2557.0 2593.0 48.9 Thousand