Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2165.0 2204.0 2102.0 2139.0 85.7 Thousand
08 Aug, 2024 2180.0 2210.0 2106.0 2144.0 154.3 Thousand
07 Aug, 2024 2074.0 2256.0 2074.0 2212.0 215.7 Thousand
06 Aug, 2024 1946.0 2144.0 1946.0 2087.0 209.7 Thousand
05 Aug, 2024 2028.0 2046.0 1843.0 1868.0 357.5 Thousand
04 Aug, 2024 2028.0 2046.0 1843.0 1868.0 357.5 Thousand
02 Aug, 2024 2320.0 2350.0 2206.0 2207.0 235.1 Thousand
01 Aug, 2024 2495.0 2495.0 2358.0 2420.0 328.1 Thousand
31 Jul, 2024 2589.0 2678.0 2577.0 2663.0 234.4 Thousand
30 Jul, 2024 2565.0 2588.0 2537.0 2565.0 93.7 Thousand