Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2441.0 | 2448.0 | 2421.0 | 2433.0 | 52.4 Thousand |
| 22 Jan, 2025 | 2426.0 | 2452.0 | 2403.0 | 2441.0 | 61.2 Thousand |
| 21 Jan, 2025 | 2448.0 | 2457.0 | 2434.0 | 2438.0 | 31.2 Thousand |
| 20 Jan, 2025 | 2404.0 | 2459.0 | 2383.0 | 2446.0 | 40.8 Thousand |
| 17 Jan, 2025 | 2350.0 | 2406.0 | 2347.0 | 2400.0 | 33.2 Thousand |
| 16 Jan, 2025 | 2408.0 | 2422.0 | 2358.0 | 2358.0 | 57.8 Thousand |
| 15 Jan, 2025 | 2422.0 | 2422.0 | 2378.0 | 2402.0 | 43.6 Thousand |
| 14 Jan, 2025 | 2439.0 | 2442.0 | 2367.0 | 2395.0 | 92.2 Thousand |
| 10 Jan, 2025 | 2440.0 | 2471.0 | 2440.0 | 2443.0 | 42.9 Thousand |
| 09 Jan, 2025 | 2459.0 | 2469.0 | 2432.0 | 2445.0 | 51.5 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB