Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2242.0 2242.0 2194.0 2210.0 65.8 Thousand
21 Aug, 2024 2255.0 2255.0 2203.0 2236.0 59.4 Thousand
20 Aug, 2024 2290.0 2290.0 2247.0 2275.0 40.6 Thousand
19 Aug, 2024 2290.0 2324.0 2231.0 2240.0 66.8 Thousand
18 Aug, 2024 2290.0 2324.0 2231.0 2240.0 66.8 Thousand
16 Aug, 2024 2300.0 2318.0 2270.0 2298.0 67 Thousand
15 Aug, 2024 2170.0 2244.0 2170.0 2237.0 65.5 Thousand
14 Aug, 2024 2180.0 2250.0 2178.0 2220.0 80.4 Thousand
13 Aug, 2024 2141.0 2200.0 2141.0 2188.0 71.7 Thousand
12 Aug, 2024 2141.0 2200.0 2141.0 2188.0 71.7 Thousand