Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2589.0 | 2610.0 | 2577.0 | 2604.0 | 27.8 Thousand |
| 05 Feb, 2025 | 2620.0 | 2622.0 | 2544.0 | 2566.0 | 93.1 Thousand |
| 04 Feb, 2025 | 2592.0 | 2638.0 | 2581.0 | 2619.0 | 100.3 Thousand |
| 03 Feb, 2025 | 2594.0 | 2671.0 | 2549.0 | 2565.0 | 178.9 Thousand |
| 31 Jan, 2025 | 2478.0 | 2510.0 | 2450.0 | 2494.0 | 60.8 Thousand |
| 30 Jan, 2025 | 2425.0 | 2488.0 | 2420.0 | 2479.0 | 84.3 Thousand |
| 29 Jan, 2025 | 2470.0 | 2471.0 | 2428.0 | 2428.0 | 89 Thousand |
| 28 Jan, 2025 | 2465.0 | 2475.0 | 2453.0 | 2475.0 | 45.9 Thousand |
| 27 Jan, 2025 | 2440.0 | 2487.0 | 2440.0 | 2465.0 | 39.3 Thousand |
| 24 Jan, 2025 | 2454.0 | 2461.0 | 2433.0 | 2436.0 | 32.4 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB