Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2524.0 | 2574.0 | 2518.0 | 2565.0 | 77.5 Thousand |
| 28 Jul, 2024 | 2524.0 | 2574.0 | 2518.0 | 2565.0 | 77.5 Thousand |
| 26 Jul, 2024 | 2501.0 | 2525.0 | 2465.0 | 2482.0 | 96.3 Thousand |
| 25 Jul, 2024 | 2557.0 | 2560.0 | 2500.0 | 2501.0 | 130.2 Thousand |
| 24 Jul, 2024 | 2654.0 | 2661.0 | 2584.0 | 2586.0 | 122 Thousand |
| 23 Jul, 2024 | 2653.0 | 2695.0 | 2653.0 | 2678.0 | 68.1 Thousand |
| 22 Jul, 2024 | 2667.0 | 2683.0 | 2634.0 | 2641.0 | 105.5 Thousand |
| 21 Jul, 2024 | 2667.0 | 2683.0 | 2634.0 | 2641.0 | 105.5 Thousand |
| 19 Jul, 2024 | 2690.0 | 2709.0 | 2636.0 | 2659.0 | 104.3 Thousand |
| 18 Jul, 2024 | 2700.0 | 2722.0 | 2675.0 | 2683.0 | 72.4 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB