Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2447.0 | 2510.0 | 2444.0 | 2462.0 | 47.7 Thousand |
| 07 Jan, 2025 | 2504.0 | 2504.0 | 2468.0 | 2470.0 | 58.4 Thousand |
| 06 Jan, 2025 | 2556.0 | 2575.0 | 2508.0 | 2515.0 | 74.8 Thousand |
| 30 Dec, 2024 | 2558.0 | 2570.0 | 2535.0 | 2555.0 | 62.2 Thousand |
| 27 Dec, 2024 | 2536.0 | 2556.0 | 2530.0 | 2545.0 | 35.8 Thousand |
| 26 Dec, 2024 | 2500.0 | 2541.0 | 2500.0 | 2536.0 | 78.8 Thousand |
| 25 Dec, 2024 | 2474.0 | 2487.0 | 2449.0 | 2486.0 | 49.7 Thousand |
| 24 Dec, 2024 | 2420.0 | 2464.0 | 2408.0 | 2464.0 | 38.6 Thousand |
| 23 Dec, 2024 | 2430.0 | 2432.0 | 2368.0 | 2412.0 | 59.4 Thousand |
| 20 Dec, 2024 | 2438.0 | 2467.0 | 2419.0 | 2419.0 | 65.9 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB