Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2340.0 2357.0 2321.0 2340.0 42.7 Thousand
04 Dec, 2024 2403.0 2430.0 2335.0 2335.0 63.3 Thousand
03 Dec, 2024 2350.0 2405.0 2346.0 2386.0 68.9 Thousand
02 Dec, 2024 2345.0 2364.0 2338.0 2350.0 44 Thousand
29 Nov, 2024 2343.0 2356.0 2331.0 2335.0 35.4 Thousand
28 Nov, 2024 2325.0 2357.0 2323.0 2335.0 44.8 Thousand
27 Nov, 2024 2448.0 2448.0 2340.0 2353.0 81.2 Thousand
26 Nov, 2024 2437.0 2461.0 2411.0 2448.0 41.7 Thousand
25 Nov, 2024 2500.0 2510.0 2462.0 2463.0 85.6 Thousand
22 Nov, 2024 2437.0 2488.0 2437.0 2476.0 76.5 Thousand