Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2419.0 2433.0 2376.0 2389.0 39.4 Thousand
20 Nov, 2024 2467.0 2486.0 2423.0 2428.0 36.8 Thousand
19 Nov, 2024 2425.0 2463.0 2425.0 2457.0 52.5 Thousand
18 Nov, 2024 2369.0 2406.0 2360.0 2405.0 40.2 Thousand
15 Nov, 2024 2407.0 2434.0 2383.0 2383.0 51.1 Thousand
14 Nov, 2024 2420.0 2458.0 2396.0 2396.0 51.3 Thousand
13 Nov, 2024 2407.0 2457.0 2385.0 2420.0 86 Thousand
12 Nov, 2024 2451.0 2464.0 2393.0 2415.0 44.4 Thousand
11 Nov, 2024 2463.0 2468.0 2414.0 2431.0 41.2 Thousand
08 Nov, 2024 2557.0 2557.0 2466.0 2466.0 65 Thousand