Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 2800.0 | 2824.0 | 2767.0 | 2805.0 | 78.8 Thousand |
| 21 Jun, 2024 | 2788.0 | 2814.0 | 2767.0 | 2788.0 | 124.7 Thousand |
| 20 Jun, 2024 | 2817.0 | 2832.0 | 2742.0 | 2784.0 | 135.6 Thousand |
| 19 Jun, 2024 | 2826.0 | 2859.0 | 2823.0 | 2833.0 | 44.7 Thousand |
| 18 Jun, 2024 | 2877.0 | 2877.0 | 2824.0 | 2837.0 | 45.7 Thousand |
| 17 Jun, 2024 | 2863.0 | 2867.0 | 2820.0 | 2827.0 | 98 Thousand |
| 16 Jun, 2024 | 2863.0 | 2867.0 | 2820.0 | 2827.0 | 98 Thousand |
| 14 Jun, 2024 | 2800.0 | 2902.0 | 2800.0 | 2902.0 | 90.1 Thousand |
| 13 Jun, 2024 | 2946.0 | 2946.0 | 2834.0 | 2834.0 | 163.6 Thousand |
| 12 Jun, 2024 | 2969.0 | 2983.0 | 2954.0 | 2965.0 | 65.3 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB