Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2949.0 | 2999.0 | 2901.0 | 2974.0 | 142.6 Thousand |
| 29 May, 2024 | 3070.0 | 3105.0 | 2983.0 | 2993.0 | 163.9 Thousand |
| 28 May, 2024 | 3115.0 | 3145.0 | 3075.0 | 3080.0 | 57.2 Thousand |
| 27 May, 2024 | 3130.0 | 3190.0 | 3090.0 | 3110.0 | 75.4 Thousand |
| 26 May, 2024 | 3130.0 | 3190.0 | 3090.0 | 3110.0 | 75.4 Thousand |
| 24 May, 2024 | 3035.0 | 3120.0 | 3020.0 | 3105.0 | 51.9 Thousand |
| 23 May, 2024 | 3065.0 | 3085.0 | 2986.0 | 3055.0 | 80.3 Thousand |
| 22 May, 2024 | 3110.0 | 3120.0 | 3065.0 | 3075.0 | 110.3 Thousand |
| 21 May, 2024 | 3210.0 | 3215.0 | 3120.0 | 3120.0 | 107.9 Thousand |
| 20 May, 2024 | 3145.0 | 3250.0 | 3135.0 | 3200.0 | 188.8 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB