Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2266.0 2275.0 2222.0 2238.0 82.3 Thousand
21 Oct, 2024 2295.0 2302.0 2266.0 2282.0 67.3 Thousand
18 Oct, 2024 2304.0 2304.0 2263.0 2281.0 38.1 Thousand
17 Oct, 2024 2280.0 2312.0 2269.0 2289.0 42.8 Thousand
16 Oct, 2024 2298.0 2322.0 2265.0 2285.0 58 Thousand
15 Oct, 2024 2360.0 2370.0 2322.0 2327.0 57.2 Thousand
11 Oct, 2024 2303.0 2374.0 2298.0 2326.0 109.9 Thousand
10 Oct, 2024 2321.0 2350.0 2288.0 2305.0 71 Thousand
09 Oct, 2024 2316.0 2335.0 2273.0 2322.0 162.3 Thousand
08 Oct, 2024 2354.0 2378.0 2313.0 2324.0 110.9 Thousand