Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2176.0 2223.0 2172.0 2190.0 85 Thousand
19 Sep, 2024 2160.0 2177.0 2146.0 2153.0 44.8 Thousand
18 Sep, 2024 2120.0 2149.0 2115.0 2126.0 52.1 Thousand
17 Sep, 2024 2100.0 2117.0 2056.0 2090.0 45 Thousand
13 Sep, 2024 2081.0 2102.0 2072.0 2073.0 37.3 Thousand
12 Sep, 2024 2091.0 2114.0 2073.0 2093.0 47.3 Thousand
11 Sep, 2024 2080.0 2080.0 2029.0 2041.0 65.1 Thousand
10 Sep, 2024 2102.0 2116.0 2082.0 2082.0 32 Thousand
09 Sep, 2024 2036.0 2093.0 2030.0 2087.0 51.7 Thousand
08 Sep, 2024 2036.0 2093.0 2030.0 2087.0 51.7 Thousand