Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2124.0 2128.0 2060.0 2086.0 69.2 Thousand
05 Sep, 2024 2098.0 2148.0 2080.0 2124.0 70 Thousand
04 Sep, 2024 2168.0 2173.0 2113.0 2133.0 90.4 Thousand
03 Sep, 2024 2239.0 2268.0 2209.0 2211.0 60 Thousand
02 Sep, 2024 2217.0 2251.0 2202.0 2236.0 93.9 Thousand
01 Sep, 2024 2217.0 2251.0 2202.0 2236.0 93.9 Thousand
30 Aug, 2024 2186.0 2189.0 2140.0 2186.0 181.3 Thousand
29 Aug, 2024 2189.0 2209.0 2175.0 2186.0 62.6 Thousand
28 Aug, 2024 2210.0 2210.0 2172.0 2202.0 32.6 Thousand
27 Aug, 2024 2165.0 2229.0 2145.0 2227.0 81.8 Thousand