Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3260.0 | 3415.0 | 3225.0 | 3410.0 | 157.7 Thousand |
| 26 Apr, 2024 | 3160.0 | 3225.0 | 3135.0 | 3215.0 | 94.3 Thousand |
| 25 Apr, 2024 | 3200.0 | 3205.0 | 3160.0 | 3175.0 | 56.2 Thousand |
| 24 Apr, 2024 | 3230.0 | 3255.0 | 3200.0 | 3225.0 | 76.7 Thousand |
| 23 Apr, 2024 | 3245.0 | 3245.0 | 3165.0 | 3210.0 | 68.8 Thousand |
| 22 Apr, 2024 | 3225.0 | 3270.0 | 3190.0 | 3230.0 | 88.1 Thousand |
| 21 Apr, 2024 | 3225.0 | 3270.0 | 3190.0 | 3230.0 | 88.1 Thousand |
| 19 Apr, 2024 | 3360.0 | 3360.0 | 3190.0 | 3225.0 | 125.5 Thousand |
| 18 Apr, 2024 | 3350.0 | 3390.0 | 3315.0 | 3385.0 | 54 Thousand |
| 17 Apr, 2024 | 3395.0 | 3440.0 | 3330.0 | 3350.0 | 82.7 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB