Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3535.0 | 3585.0 | 3355.0 | 3505.0 | 204.2 Thousand |
| 28 Mar, 2024 | 3580.0 | 3685.0 | 3500.0 | 3505.0 | 203.9 Thousand |
| 27 Mar, 2024 | 3645.0 | 3665.0 | 3592.5 | 3625.0 | 134.4 Thousand |
| 26 Mar, 2024 | 3567.5 | 3630.0 | 3557.5 | 3570.0 | 102.8 Thousand |
| 25 Mar, 2024 | 3522.5 | 3640.0 | 3515.0 | 3567.5 | 206.8 Thousand |
| 24 Mar, 2024 | 3522.5 | 3640.0 | 3515.0 | 3567.5 | 206.8 Thousand |
| 22 Mar, 2024 | 3582.5 | 3587.5 | 3500.0 | 3525.0 | 148 Thousand |
| 21 Mar, 2024 | 3560.0 | 3592.5 | 3525.0 | 3582.5 | 138.8 Thousand |
| 20 Mar, 2024 | 3560.0 | 3592.5 | 3525.0 | 3582.5 | 138.8 Thousand |
| 19 Mar, 2024 | 3487.5 | 3540.0 | 3482.5 | 3537.5 | 147.2 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB