Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3482.5 3575.0 3475.0 3552.5 165.6 Thousand
05 Mar, 2024 3520.0 3570.0 3510.0 3545.0 122 Thousand
04 Mar, 2024 3632.5 3632.5 3517.5 3545.0 190.8 Thousand
03 Mar, 2024 3632.5 3632.5 3517.5 3545.0 190.8 Thousand
01 Mar, 2024 3612.5 3650.0 3557.5 3595.0 215.6 Thousand
29 Feb, 2024 3622.5 3637.5 3567.5 3630.0 236.8 Thousand
28 Feb, 2024 3747.5 3765.0 3645.0 3685.0 259.2 Thousand
27 Feb, 2024 3645.0 3762.5 3615.0 3747.5 328.8 Thousand
26 Feb, 2024 3670.0 3707.5 3635.0 3647.5 304 Thousand
25 Feb, 2024 3670.0 3707.5 3635.0 3647.5 304 Thousand