Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2700.0 2722.0 2675.0 2683.0 72.4 Thousand
17 Jul, 2024 2720.0 2745.0 2702.0 2710.0 53.4 Thousand
16 Jul, 2024 2745.0 2763.0 2695.0 2696.0 76.9 Thousand
15 Jul, 2024 2745.0 2763.0 2695.0 2696.0 76.9 Thousand
12 Jul, 2024 2721.0 2781.0 2710.0 2737.0 95.2 Thousand
11 Jul, 2024 2689.0 2730.0 2683.0 2727.0 104.5 Thousand
10 Jul, 2024 2685.0 2700.0 2674.0 2690.0 85.1 Thousand
09 Jul, 2024 2704.0 2749.0 2668.0 2707.0 143.5 Thousand
08 Jul, 2024 2721.0 2727.0 2685.0 2704.0 179.9 Thousand
07 Jul, 2024 2721.0 2727.0 2685.0 2704.0 179.9 Thousand