Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3290.0 3365.0 3280.0 3287.5 206.4 Thousand
08 Feb, 2024 3220.0 3317.5 3207.5 3280.0 330.4 Thousand
07 Feb, 2024 3137.5 3227.5 3130.0 3222.5 145.6 Thousand
06 Feb, 2024 3182.5 3205.0 3152.5 3157.5 209.2 Thousand
05 Feb, 2024 3340.0 3350.0 3207.5 3212.5 388 Thousand
04 Feb, 2024 3340.0 3350.0 3207.5 3212.5 388 Thousand
02 Feb, 2024 3420.0 3420.0 3270.0 3340.0 416 Thousand
01 Feb, 2024 3280.0 3435.0 3255.0 3400.0 692.8 Thousand
31 Jan, 2024 3005.0 3100.0 3000.0 3100.0 288 Thousand
30 Jan, 2024 3035.0 3035.0 2985.0 2985.0 118.4 Thousand