Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3000.0 3025.0 2967.5 2970.0 167.6 Thousand
16 Jan, 2024 3025.0 3047.5 2947.5 2962.5 155.2 Thousand
15 Jan, 2024 2942.5 3047.5 2942.5 3027.5 202.8 Thousand
14 Jan, 2024 2942.5 3012.5 2942.5 3012.5 42 Thousand
12 Jan, 2024 2940.0 2965.0 2907.5 2927.5 178 Thousand
11 Jan, 2024 2875.0 3002.5 2850.0 2945.0 314.8 Thousand
10 Jan, 2024 2867.5 2875.0 2825.0 2825.0 121.2 Thousand
09 Jan, 2024 2882.5 2915.0 2817.5 2862.5 148.4 Thousand
08 Jan, 2024 2882.5 2915.0 2817.5 2862.5 148.4 Thousand
05 Jan, 2024 2975.0 2975.0 2865.0 2867.5 127.6 Thousand