Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2757.0 | 2762.0 | 2726.0 | 2742.0 | 106.9 Thousand |
| 04 Jul, 2024 | 2800.0 | 2800.0 | 2756.0 | 2757.0 | 106.4 Thousand |
| 03 Jul, 2024 | 2770.0 | 2819.0 | 2751.0 | 2801.0 | 124.6 Thousand |
| 02 Jul, 2024 | 2805.0 | 2808.0 | 2755.0 | 2790.0 | 89.4 Thousand |
| 01 Jul, 2024 | 2800.0 | 2811.0 | 2737.0 | 2794.0 | 195.1 Thousand |
| 30 Jun, 2024 | 2800.0 | 2811.0 | 2737.0 | 2794.0 | 195.1 Thousand |
| 28 Jun, 2024 | 2812.0 | 2819.0 | 2775.0 | 2792.0 | 94.4 Thousand |
| 27 Jun, 2024 | 2820.0 | 2853.0 | 2775.0 | 2775.0 | 75.5 Thousand |
| 26 Jun, 2024 | 2834.0 | 2850.0 | 2811.0 | 2832.0 | 55.2 Thousand |
| 25 Jun, 2024 | 2788.0 | 2846.0 | 2788.0 | 2835.0 | 46.1 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB