Krosaki Harima Corporation (5352.T)

JPY 2413.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3525.0 3525.0 3467.5 3492.5 166.4 Thousand
17 Mar, 2024 3525.0 3525.0 3467.5 3492.5 166.4 Thousand
15 Mar, 2024 3532.5 3545.0 3470.0 3540.0 112.8 Thousand
14 Mar, 2024 3385.0 3545.0 3385.0 3545.0 200.8 Thousand
13 Mar, 2024 3495.0 3505.0 3377.5 3400.0 136.4 Thousand
12 Mar, 2024 3500.0 3502.5 3365.0 3460.0 168.4 Thousand
11 Mar, 2024 3562.5 3575.0 3447.5 3497.5 156.4 Thousand
10 Mar, 2024 3562.5 3575.0 3447.5 3497.5 156.4 Thousand
08 Mar, 2024 3535.0 3635.0 3532.5 3615.0 122.8 Thousand
07 Mar, 2024 3622.5 3670.0 3570.0 3600.0 281.6 Thousand