Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2589.0 2678.0 2577.0 2663.0 234.4 Thousand
30 Jul, 2024 2565.0 2588.0 2537.0 2565.0 93.7 Thousand
29 Jul, 2024 2524.0 2574.0 2518.0 2565.0 77.5 Thousand
28 Jul, 2024 2524.0 2574.0 2518.0 2565.0 77.5 Thousand
26 Jul, 2024 2501.0 2525.0 2465.0 2482.0 96.3 Thousand
25 Jul, 2024 2557.0 2560.0 2500.0 2501.0 130.2 Thousand
24 Jul, 2024 2654.0 2661.0 2584.0 2586.0 122 Thousand
23 Jul, 2024 2653.0 2695.0 2653.0 2678.0 68.1 Thousand
22 Jul, 2024 2667.0 2683.0 2634.0 2641.0 105.5 Thousand
21 Jul, 2024 2667.0 2683.0 2634.0 2641.0 105.5 Thousand