Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3485.0 | 3560.0 | 3330.0 | 3355.0 | 132.6 Thousand |
| 15 Apr, 2024 | 3430.0 | 3490.0 | 3375.0 | 3470.0 | 112.7 Thousand |
| 14 Apr, 2024 | 3430.0 | 3490.0 | 3375.0 | 3470.0 | 112.7 Thousand |
| 12 Apr, 2024 | 3365.0 | 3450.0 | 3365.0 | 3450.0 | 68.5 Thousand |
| 11 Apr, 2024 | 3395.0 | 3410.0 | 3355.0 | 3390.0 | 73.7 Thousand |
| 10 Apr, 2024 | 3425.0 | 3480.0 | 3390.0 | 3425.0 | 84 Thousand |
| 09 Apr, 2024 | 3345.0 | 3490.0 | 3305.0 | 3480.0 | 131.7 Thousand |
| 08 Apr, 2024 | 3400.0 | 3400.0 | 3310.0 | 3340.0 | 81.5 Thousand |
| 07 Apr, 2024 | 3400.0 | 3400.0 | 3310.0 | 3340.0 | 81.5 Thousand |
| 05 Apr, 2024 | 3375.0 | 3445.0 | 3340.0 | 3365.0 | 92.1 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB