Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2236.0 2236.0 2157.0 2169.0 85 Thousand
25 Aug, 2024 2236.0 2236.0 2157.0 2169.0 85 Thousand
23 Aug, 2024 2233.0 2238.0 2199.0 2237.0 44.5 Thousand
22 Aug, 2024 2242.0 2242.0 2194.0 2210.0 65.8 Thousand
21 Aug, 2024 2255.0 2255.0 2203.0 2236.0 59.4 Thousand
20 Aug, 2024 2290.0 2290.0 2247.0 2275.0 40.6 Thousand
19 Aug, 2024 2290.0 2324.0 2231.0 2240.0 66.8 Thousand
18 Aug, 2024 2290.0 2324.0 2231.0 2240.0 66.8 Thousand
16 Aug, 2024 2300.0 2318.0 2270.0 2298.0 67 Thousand
15 Aug, 2024 2170.0 2244.0 2170.0 2237.0 65.5 Thousand