Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 3145.0 | 3250.0 | 3135.0 | 3200.0 | 188.8 Thousand |
| 17 May, 2024 | 3065.0 | 3135.0 | 3030.0 | 3135.0 | 76.2 Thousand |
| 16 May, 2024 | 3085.0 | 3120.0 | 3035.0 | 3065.0 | 173.3 Thousand |
| 15 May, 2024 | 3265.0 | 3285.0 | 3050.0 | 3070.0 | 278.1 Thousand |
| 14 May, 2024 | 3180.0 | 3345.0 | 3155.0 | 3255.0 | 292.1 Thousand |
| 13 May, 2024 | 3280.0 | 3345.0 | 3220.0 | 3320.0 | 165.2 Thousand |
| 12 May, 2024 | 3280.0 | 3345.0 | 3220.0 | 3320.0 | 165.2 Thousand |
| 10 May, 2024 | 3320.0 | 3340.0 | 3275.0 | 3300.0 | 89.2 Thousand |
| 09 May, 2024 | 3310.0 | 3355.0 | 3270.0 | 3320.0 | 83.4 Thousand |
| 08 May, 2024 | 3335.0 | 3410.0 | 3320.0 | 3325.0 | 135.8 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB