Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3005.0 | 3020.0 | 2969.0 | 2976.0 | 69 Thousand |
| 10 Jun, 2024 | 2988.0 | 3020.0 | 2976.0 | 2995.0 | 50.6 Thousand |
| 09 Jun, 2024 | 2988.0 | 3020.0 | 2976.0 | 2995.0 | 50.6 Thousand |
| 07 Jun, 2024 | 2971.0 | 3010.0 | 2959.0 | 2994.0 | 48.2 Thousand |
| 06 Jun, 2024 | 3010.0 | 3025.0 | 2956.0 | 2956.0 | 109.7 Thousand |
| 05 Jun, 2024 | 3050.0 | 3060.0 | 3000.0 | 3015.0 | 48.7 Thousand |
| 04 Jun, 2024 | 3100.0 | 3120.0 | 3065.0 | 3090.0 | 83.5 Thousand |
| 03 Jun, 2024 | 3135.0 | 3240.0 | 3135.0 | 3170.0 | 181.1 Thousand |
| 02 Jun, 2024 | 3135.0 | 3240.0 | 3135.0 | 3170.0 | 181.1 Thousand |
| 31 May, 2024 | 2975.0 | 3125.0 | 2975.0 | 3105.0 | 217.7 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB