Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2529.0 | 2576.0 | 2520.0 | 2542.0 | 99.1 Thousand |
| 06 Nov, 2024 | 2453.0 | 2494.0 | 2443.0 | 2461.0 | 83.1 Thousand |
| 05 Nov, 2024 | 2493.0 | 2493.0 | 2426.0 | 2453.0 | 94.2 Thousand |
| 01 Nov, 2024 | 2412.0 | 2473.0 | 2405.0 | 2443.0 | 86.5 Thousand |
| 31 Oct, 2024 | 2488.0 | 2490.0 | 2408.0 | 2462.0 | 118.9 Thousand |
| 30 Oct, 2024 | 2491.0 | 2538.0 | 2408.0 | 2438.0 | 504.7 Thousand |
| 29 Oct, 2024 | 2267.0 | 2285.0 | 2223.0 | 2241.0 | 67.6 Thousand |
| 28 Oct, 2024 | 2174.0 | 2247.0 | 2174.0 | 2241.0 | 70.1 Thousand |
| 25 Oct, 2024 | 2193.0 | 2199.0 | 2151.0 | 2174.0 | 58.7 Thousand |
| 24 Oct, 2024 | 2207.0 | 2214.0 | 2163.0 | 2190.0 | 55.5 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB