Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2357.0 2438.0 2351.0 2420.0 87.5 Thousand
18 Dec, 2024 2390.0 2420.0 2380.0 2380.0 36.8 Thousand
17 Dec, 2024 2424.0 2425.0 2386.0 2413.0 70.8 Thousand
16 Dec, 2024 2382.0 2439.0 2380.0 2415.0 55.6 Thousand
13 Dec, 2024 2377.0 2400.0 2350.0 2380.0 70.1 Thousand
12 Dec, 2024 2433.0 2434.0 2386.0 2391.0 37 Thousand
11 Dec, 2024 2428.0 2428.0 2382.0 2423.0 57 Thousand
10 Dec, 2024 2405.0 2418.0 2389.0 2397.0 54.4 Thousand
09 Dec, 2024 2365.0 2426.0 2365.0 2374.0 54.5 Thousand
06 Dec, 2024 2361.0 2408.0 2361.0 2362.0 53.9 Thousand