Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2720.0 | 2745.0 | 2702.0 | 2710.0 | 53.4 Thousand |
| 16 Jul, 2024 | 2745.0 | 2763.0 | 2695.0 | 2696.0 | 76.9 Thousand |
| 15 Jul, 2024 | 2745.0 | 2763.0 | 2695.0 | 2696.0 | 76.9 Thousand |
| 12 Jul, 2024 | 2721.0 | 2781.0 | 2710.0 | 2737.0 | 95.2 Thousand |
| 11 Jul, 2024 | 2689.0 | 2730.0 | 2683.0 | 2727.0 | 104.5 Thousand |
| 10 Jul, 2024 | 2685.0 | 2700.0 | 2674.0 | 2690.0 | 85.1 Thousand |
| 09 Jul, 2024 | 2704.0 | 2749.0 | 2668.0 | 2707.0 | 143.5 Thousand |
| 08 Jul, 2024 | 2721.0 | 2727.0 | 2685.0 | 2704.0 | 179.9 Thousand |
| 07 Jul, 2024 | 2721.0 | 2727.0 | 2685.0 | 2704.0 | 179.9 Thousand |
| 05 Jul, 2024 | 2757.0 | 2762.0 | 2726.0 | 2742.0 | 106.9 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB