Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2100.0 | 2117.0 | 2056.0 | 2090.0 | 45 Thousand |
| 13 Sep, 2024 | 2081.0 | 2102.0 | 2072.0 | 2073.0 | 37.3 Thousand |
| 12 Sep, 2024 | 2091.0 | 2114.0 | 2073.0 | 2093.0 | 47.3 Thousand |
| 11 Sep, 2024 | 2080.0 | 2080.0 | 2029.0 | 2041.0 | 65.1 Thousand |
| 10 Sep, 2024 | 2102.0 | 2116.0 | 2082.0 | 2082.0 | 32 Thousand |
| 09 Sep, 2024 | 2036.0 | 2093.0 | 2030.0 | 2087.0 | 51.7 Thousand |
| 08 Sep, 2024 | 2036.0 | 2093.0 | 2030.0 | 2087.0 | 51.7 Thousand |
| 06 Sep, 2024 | 2124.0 | 2128.0 | 2060.0 | 2086.0 | 69.2 Thousand |
| 05 Sep, 2024 | 2098.0 | 2148.0 | 2080.0 | 2124.0 | 70 Thousand |
| 04 Sep, 2024 | 2168.0 | 2173.0 | 2113.0 | 2133.0 | 90.4 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB