Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2280.0 | 2312.0 | 2269.0 | 2289.0 | 42.8 Thousand |
| 16 Oct, 2024 | 2298.0 | 2322.0 | 2265.0 | 2285.0 | 58 Thousand |
| 15 Oct, 2024 | 2360.0 | 2370.0 | 2322.0 | 2327.0 | 57.2 Thousand |
| 11 Oct, 2024 | 2303.0 | 2374.0 | 2298.0 | 2326.0 | 109.9 Thousand |
| 10 Oct, 2024 | 2321.0 | 2350.0 | 2288.0 | 2305.0 | 71 Thousand |
| 09 Oct, 2024 | 2316.0 | 2335.0 | 2273.0 | 2322.0 | 162.3 Thousand |
| 08 Oct, 2024 | 2354.0 | 2378.0 | 2313.0 | 2324.0 | 110.9 Thousand |
| 07 Oct, 2024 | 2434.0 | 2442.0 | 2390.0 | 2404.0 | 85.5 Thousand |
| 04 Oct, 2024 | 2375.0 | 2422.0 | 2350.0 | 2406.0 | 156.1 Thousand |
| 03 Oct, 2024 | 2362.0 | 2378.0 | 2330.0 | 2341.0 | 95.6 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB