Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2792.0 | 2836.0 | 2752.0 | 2756.0 | 93 Thousand |
| 21 Mar, 2025 | 2754.0 | 2795.0 | 2747.0 | 2766.0 | 99.1 Thousand |
| 19 Mar, 2025 | 2670.0 | 2758.0 | 2661.0 | 2748.0 | 95.7 Thousand |
| 18 Mar, 2025 | 2665.0 | 2708.0 | 2645.0 | 2699.0 | 90.3 Thousand |
| 17 Mar, 2025 | 2650.0 | 2670.0 | 2621.0 | 2632.0 | 52.4 Thousand |
| 14 Mar, 2025 | 2698.0 | 2698.0 | 2621.0 | 2627.0 | 75.1 Thousand |
| 13 Mar, 2025 | 2680.0 | 2720.0 | 2672.0 | 2684.0 | 100.2 Thousand |
| 12 Mar, 2025 | 2647.0 | 2723.0 | 2647.0 | 2702.0 | 145.6 Thousand |
| 11 Mar, 2025 | 2620.0 | 2669.0 | 2611.0 | 2638.0 | 280.9 Thousand |
| 10 Mar, 2025 | 2687.0 | 2701.0 | 2635.0 | 2638.0 | 214.2 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB