Krosaki Harima Corporation (5352.T)
JPY 2506.0
(0.93%)
JPY 2506.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2029.0 | 2096.0 | 2000.0 | 2049.0 | 141.4 Thousand |
| 04 Apr, 2025 | 2351.0 | 2357.0 | 2200.0 | 2252.0 | 162.3 Thousand |
| 03 Apr, 2025 | 2408.0 | 2465.0 | 2400.0 | 2429.0 | 102.9 Thousand |
| 02 Apr, 2025 | 2612.0 | 2612.0 | 2533.0 | 2558.0 | 99.8 Thousand |
| 01 Apr, 2025 | 2610.0 | 2700.0 | 2608.0 | 2608.0 | 154.1 Thousand |
| 31 Mar, 2025 | 2580.0 | 2586.0 | 2533.0 | 2560.0 | 94.7 Thousand |
| 28 Mar, 2025 | 2659.0 | 2673.0 | 2612.0 | 2614.0 | 65.6 Thousand |
| 27 Mar, 2025 | 2736.0 | 2736.0 | 2693.0 | 2719.0 | 72.3 Thousand |
| 26 Mar, 2025 | 2778.0 | 2780.0 | 2738.0 | 2750.0 | 57.2 Thousand |
| 25 Mar, 2025 | 2750.0 | 2793.0 | 2738.0 | 2750.0 | 66.4 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB