Krosaki Harima Corporation (5352.T)
JPY 2413.0
(1.39%)
JPY 2413.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2407.0 | 2434.0 | 2383.0 | 2383.0 | 51.1 Thousand |
| 14 Nov, 2024 | 2420.0 | 2458.0 | 2396.0 | 2396.0 | 51.3 Thousand |
| 13 Nov, 2024 | 2407.0 | 2457.0 | 2385.0 | 2420.0 | 86 Thousand |
| 12 Nov, 2024 | 2451.0 | 2464.0 | 2393.0 | 2415.0 | 44.4 Thousand |
| 11 Nov, 2024 | 2463.0 | 2468.0 | 2414.0 | 2431.0 | 41.2 Thousand |
| 08 Nov, 2024 | 2557.0 | 2557.0 | 2466.0 | 2466.0 | 65 Thousand |
| 07 Nov, 2024 | 2529.0 | 2576.0 | 2520.0 | 2542.0 | 99.1 Thousand |
| 06 Nov, 2024 | 2453.0 | 2494.0 | 2443.0 | 2461.0 | 83.1 Thousand |
| 05 Nov, 2024 | 2493.0 | 2493.0 | 2426.0 | 2453.0 | 94.2 Thousand |
| 01 Nov, 2024 | 2412.0 | 2473.0 | 2405.0 | 2443.0 | 86.5 Thousand |
2359
MENXF
0I4A
LSCO
7229
OLB