Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3878.0 3960.0 3859.0 3956.0 899.9 Thousand
14 Nov, 2023 3881.0 3892.0 3818.0 3818.0 491.7 Thousand
13 Nov, 2023 3933.0 3936.0 3861.0 3871.0 617.6 Thousand
10 Nov, 2023 3891.0 3943.0 3887.0 3936.0 800.6 Thousand
09 Nov, 2023 3893.0 3914.0 3867.0 3891.0 576.9 Thousand
08 Nov, 2023 3850.0 3896.0 3839.0 3877.0 876.6 Thousand
07 Nov, 2023 3857.0 3869.0 3821.0 3830.0 757.8 Thousand
06 Nov, 2023 3790.0 3847.0 3780.0 3837.0 948.4 Thousand
02 Nov, 2023 3767.0 3776.0 3711.0 3731.0 603.2 Thousand
01 Nov, 2023 3687.0 3752.0 3675.0 3719.0 1.19 Million