Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3793.0 3800.0 3763.0 3797.0 819.4 Thousand
29 Nov, 2023 3803.0 3831.0 3783.0 3790.0 468.9 Thousand
28 Nov, 2023 3820.0 3832.0 3780.0 3803.0 631.1 Thousand
27 Nov, 2023 3839.0 3846.0 3801.0 3832.0 490.3 Thousand
24 Nov, 2023 3874.0 3897.0 3840.0 3848.0 555.4 Thousand
22 Nov, 2023 3839.0 3865.0 3825.0 3841.0 457.1 Thousand
21 Nov, 2023 3882.0 3891.0 3847.0 3860.0 553.2 Thousand
20 Nov, 2023 3910.0 3948.0 3886.0 3910.0 428.8 Thousand
17 Nov, 2023 3951.0 3952.0 3875.0 3902.0 689.8 Thousand
16 Nov, 2023 3940.0 3956.0 3909.0 3954.0 511 Thousand