Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4115.0 | 4205.0 | 4085.0 | 4200.0 | 1.66 Million |
| 10 May, 2024 | 4135.0 | 4139.0 | 4045.0 | 4061.0 | 1.52 Million |
| 09 May, 2024 | 4052.0 | 4134.0 | 4041.0 | 4065.0 | 1.08 Million |
| 08 May, 2024 | 4120.0 | 4151.0 | 4049.0 | 4061.0 | 945.9 Thousand |
| 07 May, 2024 | 4184.0 | 4214.0 | 4125.0 | 4156.0 | 1.02 Million |
| 02 May, 2024 | 4147.0 | 4157.0 | 4045.0 | 4117.0 | 1.25 Million |
| 01 May, 2024 | 4251.0 | 4258.0 | 4053.0 | 4122.0 | 1.86 Million |
| 30 Apr, 2024 | 4280.0 | 4449.0 | 4202.0 | 4294.0 | 2.33 Million |
| 26 Apr, 2024 | 4400.0 | 4435.0 | 4301.0 | 4337.0 | 1.53 Million |
| 25 Apr, 2024 | 4360.0 | 4399.0 | 4330.0 | 4336.0 | 799.7 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN