Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3839.0 | 3861.0 | 3804.0 | 3831.0 | 784.3 Thousand |
| 07 Jun, 2024 | 3861.0 | 3877.0 | 3838.0 | 3852.0 | 755 Thousand |
| 06 Jun, 2024 | 3918.0 | 3944.0 | 3872.0 | 3881.0 | 767.8 Thousand |
| 05 Jun, 2024 | 3991.0 | 4004.0 | 3905.0 | 3921.0 | 907.5 Thousand |
| 04 Jun, 2024 | 3938.0 | 3998.0 | 3921.0 | 3998.0 | 748.8 Thousand |
| 03 Jun, 2024 | 3968.0 | 3979.0 | 3935.0 | 3955.0 | 732.9 Thousand |
| 31 May, 2024 | 3896.0 | 3944.0 | 3877.0 | 3921.0 | 1.83 Million |
| 30 May, 2024 | 3850.0 | 3930.0 | 3842.0 | 3896.0 | 1.11 Million |
| 29 May, 2024 | 3968.0 | 3968.0 | 3851.0 | 3851.0 | 1.04 Million |
| 28 May, 2024 | 4014.0 | 4025.0 | 3994.0 | 4000.0 | 561 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN