Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3634.0 3686.0 3624.0 3686.0 415.3 Thousand
27 Dec, 2023 3624.0 3675.0 3620.0 3654.0 604.1 Thousand
26 Dec, 2023 3623.0 3636.0 3600.0 3613.0 458.1 Thousand
25 Dec, 2023 3634.0 3644.0 3623.0 3627.0 305.1 Thousand
22 Dec, 2023 3650.0 3660.0 3613.0 3634.0 577.9 Thousand
21 Dec, 2023 3658.0 3662.0 3623.0 3639.0 586.4 Thousand
20 Dec, 2023 3725.0 3773.0 3687.0 3689.0 861.5 Thousand
19 Dec, 2023 3659.0 3693.0 3637.0 3686.0 640 Thousand
18 Dec, 2023 3630.0 3649.0 3609.0 3640.0 637.6 Thousand
15 Dec, 2023 3602.0 3644.0 3586.0 3633.0 1.26 Million