Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4002.0 4018.0 3989.0 4015.0 687.9 Thousand
30 Jan, 2024 4032.0 4056.0 3998.0 4009.0 508.5 Thousand
29 Jan, 2024 4015.0 4058.0 3957.0 4032.0 850.4 Thousand
26 Jan, 2024 3986.0 4048.0 3973.0 4008.0 1.14 Million
25 Jan, 2024 3916.0 3976.0 3901.0 3970.0 721.5 Thousand
24 Jan, 2024 3965.0 4007.0 3922.0 3940.0 820.3 Thousand
23 Jan, 2024 3939.0 3974.0 3938.0 3965.0 921.5 Thousand
22 Jan, 2024 3907.0 3975.0 3904.0 3941.0 857.3 Thousand
19 Jan, 2024 3905.0 3927.0 3861.0 3882.0 845.6 Thousand
18 Jan, 2024 3834.0 3911.0 3825.0 3857.0 1.15 Million