Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3847.0 | 3847.0 | 3797.0 | 3828.0 | 565.3 Thousand |
| 04 Jul, 2024 | 3854.0 | 3881.0 | 3817.0 | 3831.0 | 740.3 Thousand |
| 03 Jul, 2024 | 3795.0 | 3847.0 | 3795.0 | 3816.0 | 779.8 Thousand |
| 02 Jul, 2024 | 3826.0 | 3846.0 | 3790.0 | 3805.0 | 962 Thousand |
| 01 Jul, 2024 | 3833.0 | 3859.0 | 3812.0 | 3837.0 | 792.6 Thousand |
| 28 Jun, 2024 | 3828.0 | 3842.0 | 3784.0 | 3798.0 | 939.3 Thousand |
| 27 Jun, 2024 | 3871.0 | 3883.0 | 3785.0 | 3815.0 | 1.28 Million |
| 26 Jun, 2024 | 3859.0 | 3896.0 | 3853.0 | 3878.0 | 873.8 Thousand |
| 25 Jun, 2024 | 3821.0 | 3906.0 | 3812.0 | 3903.0 | 911.8 Thousand |
| 24 Jun, 2024 | 3765.0 | 3808.0 | 3750.0 | 3800.0 | 699.5 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN