Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3765.0 | 3808.0 | 3750.0 | 3800.0 | 699.5 Thousand |
| 21 Jun, 2024 | 3692.0 | 3783.0 | 3692.0 | 3768.0 | 1.53 Million |
| 20 Jun, 2024 | 3711.0 | 3738.0 | 3668.0 | 3672.0 | 745.8 Thousand |
| 19 Jun, 2024 | 3657.0 | 3697.0 | 3643.0 | 3696.0 | 888.8 Thousand |
| 18 Jun, 2024 | 3709.0 | 3762.0 | 3702.0 | 3708.0 | 1.43 Million |
| 17 Jun, 2024 | 3752.0 | 3758.0 | 3653.0 | 3678.0 | 1.41 Million |
| 14 Jun, 2024 | 3670.0 | 3829.0 | 3659.0 | 3746.0 | 2.02 Million |
| 13 Jun, 2024 | 3773.0 | 3773.0 | 3670.0 | 3707.0 | 1.42 Million |
| 12 Jun, 2024 | 3770.0 | 3792.0 | 3730.0 | 3755.0 | 952.5 Thousand |
| 11 Jun, 2024 | 3830.0 | 3838.0 | 3791.0 | 3806.0 | 932.9 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN