Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3828.0 3907.0 3817.0 3817.0 975.8 Thousand
16 Jan, 2024 3851.0 3873.0 3794.0 3803.0 686.1 Thousand
15 Jan, 2024 3917.0 3920.0 3874.0 3875.0 644.3 Thousand
12 Jan, 2024 4007.0 4007.0 3895.0 3918.0 1.01 Million
11 Jan, 2024 3930.0 3968.0 3906.0 3916.0 738.2 Thousand
10 Jan, 2024 3890.0 3938.0 3868.0 3902.0 824.4 Thousand
09 Jan, 2024 3864.0 3924.0 3846.0 3898.0 822.8 Thousand
05 Jan, 2024 3863.0 3864.0 3823.0 3824.0 647.8 Thousand
04 Jan, 2024 3745.0 3867.0 3701.0 3866.0 1.05 Million
29 Dec, 2023 3686.0 3718.0 3683.0 3713.0 456 Thousand