Toto Ltd. (5332.T)

JPY 3830.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3671.0 3710.0 3648.0 3658.0 981.7 Thousand
14 Feb, 2024 3700.0 3715.0 3646.0 3649.0 1.19 Million
13 Feb, 2024 3759.0 3769.0 3689.0 3734.0 1.07 Million
09 Feb, 2024 3720.0 3788.0 3720.0 3755.0 1.07 Million
08 Feb, 2024 3744.0 3781.0 3722.0 3726.0 891 Thousand
07 Feb, 2024 3742.0 3761.0 3723.0 3743.0 958.5 Thousand
06 Feb, 2024 3899.0 3899.0 3768.0 3768.0 1.36 Million
05 Feb, 2024 3955.0 4007.0 3921.0 3922.0 1.01 Million
02 Feb, 2024 3830.0 3967.0 3830.0 3920.0 1.37 Million
01 Feb, 2024 3908.0 3914.0 3767.0 3809.0 2.25 Million