Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3670.0 | 3681.0 | 3647.0 | 3650.0 | 234.9 Thousand |
| 13 Jun, 2025 | 3684.0 | 3702.0 | 3628.0 | 3628.0 | 896.8 Thousand |
| 12 Jun, 2025 | 3698.0 | 3743.0 | 3661.0 | 3684.0 | 625.5 Thousand |
| 11 Jun, 2025 | 3661.0 | 3725.0 | 3661.0 | 3698.0 | 507.5 Thousand |
| 10 Jun, 2025 | 3644.0 | 3700.0 | 3637.0 | 3672.0 | 596.1 Thousand |
| 09 Jun, 2025 | 3589.0 | 3660.0 | 3589.0 | 3612.0 | 450.5 Thousand |
| 06 Jun, 2025 | 3606.0 | 3615.0 | 3580.0 | 3580.0 | 457.2 Thousand |
| 05 Jun, 2025 | 3636.0 | 3657.0 | 3607.0 | 3613.0 | 621.8 Thousand |
| 04 Jun, 2025 | 3720.0 | 3740.0 | 3660.0 | 3660.0 | 718 Thousand |
| 03 Jun, 2025 | 3630.0 | 3728.0 | 3624.0 | 3723.0 | 694.9 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN