Toto Ltd. (5332.T)
JPY 3448.0
(1.41%)
JPY 3448.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3484.0 | 3484.0 | 3443.0 | 3457.0 | 295.9 Thousand |
| 22 Apr, 2025 | 3405.0 | 3419.0 | 3389.0 | 3405.0 | 331.4 Thousand |
| 21 Apr, 2025 | 3499.0 | 3499.0 | 3487.0 | 3487.0 | 340.8 Thousand |
| 18 Apr, 2025 | 3492.0 | 3498.0 | 3459.0 | 3486.0 | 325.7 Thousand |
| 17 Apr, 2025 | 3486.0 | 3512.0 | 3478.0 | 3492.0 | 439.9 Thousand |
| 16 Apr, 2025 | 3541.0 | 3557.0 | 3471.0 | 3485.0 | 513.6 Thousand |
| 15 Apr, 2025 | 3540.0 | 3563.0 | 3530.0 | 3550.0 | 460.8 Thousand |
| 14 Apr, 2025 | 3554.0 | 3583.0 | 3531.0 | 3531.0 | 378.5 Thousand |
| 11 Apr, 2025 | 3399.0 | 3510.0 | 3383.0 | 3510.0 | 650.9 Thousand |
| 10 Apr, 2025 | 3519.0 | 3593.0 | 3476.0 | 3582.0 | 1.12 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN